Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1236.0 | 1284.5 | 1223.89 | 1265.0 | 851.89 Thousand |
| 08 Sep, 2017 | 1221.0 | 1227.0 | 1208.0 | 1224.0 | 624.78 Thousand |
| 07 Sep, 2017 | 1231.0 | 1236.0 | 1215.0 | 1225.0 | 522.24 Thousand |
| 06 Sep, 2017 | 1247.0 | 1250.0 | 1220.0 | 1230.0 | 1.23 Million |
| 05 Sep, 2017 | 1262.0 | 1262.0 | 1250.0 | 1253.0 | 308.36 Thousand |
| 04 Sep, 2017 | 1265.0 | 1269.0 | 1256.0 | 1257.0 | 293.88 Thousand |
| 01 Sep, 2017 | 1276.0 | 1284.0 | 1267.0 | 1274.0 | 236.95 Thousand |
| 31 Aug, 2017 | 1274.0 | 1304.0 | 1274.0 | 1278.0 | 382.98 Thousand |
| 30 Aug, 2017 | 1264.0 | 1281.0 | 1257.0 | 1273.0 | 480.21 Thousand |
| 29 Aug, 2017 | 1279.0 | 1281.0 | 1242.0 | 1256.0 | 565.88 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW