Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1328.0 | 1328.0 | 1309.0 | 1320.0 | 440.79 Thousand |
| 10 Aug, 2017 | 1353.0 | 1354.0 | 1332.0 | 1335.0 | 318.48 Thousand |
| 09 Aug, 2017 | 1358.0 | 1365.0 | 1343.0 | 1359.0 | 553.89 Thousand |
| 08 Aug, 2017 | 1368.0 | 1374.18 | 1360.34 | 1367.0 | 354.73 Thousand |
| 07 Aug, 2017 | 1364.0 | 1376.0 | 1364.0 | 1373.0 | 260.39 Thousand |
| 04 Aug, 2017 | 1358.0 | 1375.0 | 1349.5 | 1369.0 | 433.77 Thousand |
| 03 Aug, 2017 | 1363.0 | 1368.0 | 1350.0 | 1364.0 | 592.77 Thousand |
| 02 Aug, 2017 | 1320.0 | 1372.0 | 1318.0 | 1370.0 | 1.04 Million |
| 01 Aug, 2017 | 1300.0 | 1322.0 | 1300.0 | 1314.0 | 621.74 Thousand |
| 31 Jul, 2017 | 1363.0 | 1366.0 | 1293.0 | 1298.0 | 874.56 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW