Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 1346.0 | 1353.09 | 1337.0 | 1353.0 | 350.18 Thousand |
| 27 Jul, 2017 | 1340.0 | 1355.0 | 1340.0 | 1353.0 | 309.4 Thousand |
| 26 Jul, 2017 | 1343.0 | 1348.0 | 1332.0 | 1345.0 | 298.31 Thousand |
| 25 Jul, 2017 | 1337.0 | 1344.0 | 1330.0 | 1336.0 | 462.61 Thousand |
| 24 Jul, 2017 | 1365.0 | 1370.04 | 1330.0 | 1332.0 | 582.13 Thousand |
| 21 Jul, 2017 | 1354.0 | 1361.0 | 1348.0 | 1357.0 | 522.79 Thousand |
| 20 Jul, 2017 | 1347.0 | 1357.0 | 1345.0 | 1355.0 | 327.72 Thousand |
| 19 Jul, 2017 | 1351.0 | 1352.0 | 1340.26 | 1351.0 | 340.05 Thousand |
| 18 Jul, 2017 | 1353.0 | 1369.0 | 1342.0 | 1346.0 | 1.91 Million |
| 17 Jul, 2017 | 1354.0 | 1367.0 | 1347.0 | 1364.0 | 467.26 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW