Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 1255.0 | 1273.0 | 1255.0 | 1267.0 | 533.27 Thousand |
| 29 Jun, 2017 | 1263.0 | 1263.0 | 1248.0 | 1256.0 | 511.54 Thousand |
| 28 Jun, 2017 | 1252.0 | 1259.0 | 1245.0 | 1258.0 | 477.19 Thousand |
| 27 Jun, 2017 | 1270.0 | 1273.0 | 1248.0 | 1249.0 | 505.59 Thousand |
| 26 Jun, 2017 | 1269.0 | 1280.0 | 1269.0 | 1273.0 | 637.87 Thousand |
| 23 Jun, 2017 | 1283.0 | 1283.0 | 1262.0 | 1269.0 | 632.69 Thousand |
| 22 Jun, 2017 | 1283.0 | 1301.0 | 1281.0 | 1285.0 | 640.39 Thousand |
| 21 Jun, 2017 | 1297.0 | 1297.0 | 1279.0 | 1283.0 | 858.55 Thousand |
| 20 Jun, 2017 | 1274.0 | 1304.0 | 1274.0 | 1292.0 | 603.24 Thousand |
| 19 Jun, 2017 | 1279.0 | 1297.0 | 1266.0 | 1274.0 | 697.08 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW