Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1249.0 | 1276.0 | 1244.0 | 1276.0 | 1.24 Million |
| 15 Jun, 2017 | 1238.0 | 1247.0 | 1223.74 | 1243.0 | 586.91 Thousand |
| 14 Jun, 2017 | 1239.0 | 1251.0 | 1236.0 | 1247.0 | 553.21 Thousand |
| 13 Jun, 2017 | 1233.0 | 1238.0 | 1226.0 | 1238.0 | 1.04 Million |
| 12 Jun, 2017 | 1222.0 | 1230.0 | 1219.0 | 1225.0 | 292.88 Thousand |
| 09 Jun, 2017 | 1216.0 | 1230.0 | 1208.0 | 1229.0 | 516.6 Thousand |
| 08 Jun, 2017 | 1221.0 | 1230.0 | 1217.0 | 1220.0 | 355.25 Thousand |
| 07 Jun, 2017 | 1226.0 | 1235.0 | 1221.0 | 1223.0 | 585.67 Thousand |
| 06 Jun, 2017 | 1238.0 | 1238.0 | 1218.0 | 1226.0 | 438.53 Thousand |
| 05 Jun, 2017 | 1255.0 | 1255.0 | 1233.0 | 1237.0 | 319.41 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW