Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1201.0 | 1201.0 | 1184.0 | 1191.0 | 556.69 Thousand |
| 17 May, 2017 | 1193.0 | 1222.0 | 1191.0 | 1199.0 | 427.99 Thousand |
| 16 May, 2017 | 1190.0 | 1201.0 | 1180.0 | 1200.0 | 652.32 Thousand |
| 15 May, 2017 | 1203.0 | 1218.0 | 1189.0 | 1196.0 | 551 Thousand |
| 12 May, 2017 | 1205.0 | 1209.0 | 1199.0 | 1208.0 | 411.78 Thousand |
| 11 May, 2017 | 1191.0 | 1203.0 | 1176.0 | 1203.0 | 909.94 Thousand |
| 10 May, 2017 | 1187.0 | 1207.0 | 1187.0 | 1207.0 | 506.43 Thousand |
| 09 May, 2017 | 1164.0 | 1187.0 | 1160.0 | 1187.0 | 635.91 Thousand |
| 08 May, 2017 | 1154.0 | 1171.0 | 1154.0 | 1165.0 | 274.77 Thousand |
| 05 May, 2017 | 1170.0 | 1170.0 | 1150.0 | 1157.0 | 358.42 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW