Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1165.0 | 1166.0 | 1154.0 | 1166.0 | 308.09 Thousand |
| 03 May, 2017 | 1155.0 | 1165.0 | 1154.0 | 1161.0 | 368.06 Thousand |
| 02 May, 2017 | 1140.0 | 1161.0 | 1135.0 | 1161.0 | 410.53 Thousand |
| 28 Apr, 2017 | 1136.0 | 1138.0 | 1124.0 | 1132.0 | 372.86 Thousand |
| 27 Apr, 2017 | 1137.0 | 1141.0 | 1123.0 | 1141.0 | 410.65 Thousand |
| 26 Apr, 2017 | 1132.0 | 1135.0 | 1121.0 | 1135.0 | 444.11 Thousand |
| 25 Apr, 2017 | 1149.0 | 1150.0 | 1136.0 | 1136.0 | 367.96 Thousand |
| 24 Apr, 2017 | 1145.0 | 1151.0 | 1136.0 | 1149.0 | 282.25 Thousand |
| 21 Apr, 2017 | 1127.0 | 1146.0 | 1120.0 | 1132.0 | 512.01 Thousand |
| 20 Apr, 2017 | 1135.0 | 1137.0 | 1128.0 | 1132.0 | 340.6 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW