Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 1122.0 | 1133.0 | 1122.0 | 1131.0 | 496.31 Thousand |
| 18 Apr, 2017 | 1137.0 | 1139.0 | 1120.0 | 1122.0 | 342.73 Thousand |
| 13 Apr, 2017 | 1123.0 | 1134.0 | 1118.0 | 1134.0 | 452.89 Thousand |
| 12 Apr, 2017 | 1118.0 | 1124.0 | 1111.0 | 1120.0 | 423.73 Thousand |
| 11 Apr, 2017 | 1116.0 | 1121.0 | 1115.0 | 1121.0 | 403.13 Thousand |
| 10 Apr, 2017 | 1118.0 | 1123.0 | 1115.0 | 1117.0 | 185.88 Thousand |
| 07 Apr, 2017 | 1117.0 | 1121.0 | 1110.0 | 1119.0 | 264.05 Thousand |
| 06 Apr, 2017 | 1118.0 | 1120.2 | 1112.0 | 1120.0 | 320.02 Thousand |
| 05 Apr, 2017 | 1107.0 | 1122.0 | 1107.0 | 1119.0 | 394.39 Thousand |
| 04 Apr, 2017 | 1106.0 | 1125.0 | 1106.0 | 1114.0 | 416.82 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW