Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1085.0 | 1103.0 | 1080.0 | 1103.0 | 475.12 Thousand |
| 17 Mar, 2017 | 1076.0 | 1082.0 | 1069.5 | 1082.0 | 1.31 Million |
| 16 Mar, 2017 | 1095.0 | 1095.0 | 1075.0 | 1080.0 | 525.24 Thousand |
| 15 Mar, 2017 | 1076.0 | 1082.0 | 1076.0 | 1081.0 | 399.68 Thousand |
| 14 Mar, 2017 | 1081.0 | 1084.0 | 1070.0 | 1078.0 | 419.34 Thousand |
| 13 Mar, 2017 | 1082.0 | 1087.0 | 1078.0 | 1084.0 | 384.37 Thousand |
| 10 Mar, 2017 | 1084.0 | 1092.0 | 1084.0 | 1086.0 | 386.83 Thousand |
| 09 Mar, 2017 | 1081.0 | 1092.0 | 1075.0 | 1088.0 | 364.38 Thousand |
| 08 Mar, 2017 | 1089.0 | 1089.0 | 1077.0 | 1080.0 | 419.62 Thousand |
| 07 Mar, 2017 | 1087.0 | 1091.36 | 1081.0 | 1085.0 | 289.28 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW