Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1087.0 | 1099.0 | 1085.0 | 1089.0 | 400.92 Thousand |
| 03 Mar, 2017 | 1101.0 | 1101.0 | 1081.0 | 1092.0 | 360.82 Thousand |
| 02 Mar, 2017 | 1086.0 | 1090.0 | 1073.0 | 1089.0 | 466.77 Thousand |
| 01 Mar, 2017 | 1087.0 | 1095.0 | 1077.0 | 1083.0 | 585.06 Thousand |
| 28 Feb, 2017 | 1071.0 | 1086.22 | 1064.0 | 1086.0 | 812.75 Thousand |
| 27 Feb, 2017 | 1083.0 | 1083.0 | 1060.0 | 1072.0 | 749.87 Thousand |
| 24 Feb, 2017 | 1062.0 | 1075.0 | 1062.0 | 1065.0 | 344 Thousand |
| 23 Feb, 2017 | 1060.0 | 1076.0 | 1060.0 | 1069.0 | 688.65 Thousand |
| 22 Feb, 2017 | 1083.0 | 1083.0 | 1067.0 | 1071.0 | 269.83 Thousand |
| 21 Feb, 2017 | 1068.0 | 1079.0 | 1068.0 | 1078.0 | 226.21 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW