Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1064.0 | 1074.0 | 1064.0 | 1074.0 | 259.9 Thousand |
| 17 Feb, 2017 | 1078.0 | 1081.0 | 1065.0 | 1067.0 | 260.07 Thousand |
| 16 Feb, 2017 | 1073.0 | 1083.0 | 1073.0 | 1075.0 | 250.42 Thousand |
| 15 Feb, 2017 | 1085.0 | 1087.0 | 1072.0 | 1078.0 | 291.09 Thousand |
| 14 Feb, 2017 | 1085.0 | 1086.0 | 1075.0 | 1079.0 | 279.83 Thousand |
| 13 Feb, 2017 | 1059.0 | 1101.0 | 1059.0 | 1087.0 | 346.69 Thousand |
| 10 Feb, 2017 | 1082.0 | 1086.0 | 1074.0 | 1082.0 | 245.03 Thousand |
| 09 Feb, 2017 | 1074.0 | 1079.0 | 1070.0 | 1077.0 | 342.27 Thousand |
| 08 Feb, 2017 | 1080.0 | 1080.0 | 1069.0 | 1073.0 | 514.7 Thousand |
| 07 Feb, 2017 | 1068.0 | 1080.0 | 1068.0 | 1072.0 | 426.15 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW