Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 1006.0 | 1012.0 | 999.5 | 1006.0 | 229.84 Thousand |
| 20 Jan, 2017 | 1024.0 | 1027.0 | 1012.0 | 1013.0 | 297.1 Thousand |
| 19 Jan, 2017 | 1024.0 | 1033.0 | 1024.0 | 1027.0 | 453.13 Thousand |
| 18 Jan, 2017 | 1009.0 | 1029.0 | 1009.0 | 1029.0 | 363.39 Thousand |
| 17 Jan, 2017 | 1034.0 | 1034.0 | 1018.0 | 1019.0 | 441.55 Thousand |
| 16 Jan, 2017 | 1008.0 | 1014.0 | 1005.0 | 1013.0 | 216.86 Thousand |
| 13 Jan, 2017 | 1016.0 | 1021.0 | 1007.0 | 1009.0 | 329.21 Thousand |
| 12 Jan, 2017 | 1008.0 | 1019.0 | 1003.0 | 1016.0 | 302.82 Thousand |
| 11 Jan, 2017 | 1018.0 | 1021.0 | 1013.0 | 1014.0 | 318.22 Thousand |
| 10 Jan, 2017 | 1027.0 | 1036.24 | 1020.0 | 1020.0 | 187.15 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW