Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1027.0 | 1037.0 | 1024.0 | 1028.0 | 305.26 Thousand |
| 06 Jan, 2017 | 1019.0 | 1032.0 | 1013.0 | 1028.0 | 399.92 Thousand |
| 05 Jan, 2017 | 1024.0 | 1033.0 | 1019.0 | 1020.0 | 503.35 Thousand |
| 04 Jan, 2017 | 1023.0 | 1032.0 | 1019.0 | 1028.0 | 250.68 Thousand |
| 03 Jan, 2017 | 1019.0 | 1038.0 | 1017.0 | 1023.0 | 483.2 Thousand |
| 30 Dec, 2016 | 1014.0 | 1017.0 | 1011.0 | 1017.0 | 147.32 Thousand |
| 29 Dec, 2016 | 1007.0 | 1015.0 | 1005.0 | 1015.0 | 206.03 Thousand |
| 28 Dec, 2016 | 1000.0 | 1009.0 | 1000.0 | 1009.0 | 207.6 Thousand |
| 23 Dec, 2016 | 1005.0 | 1013.0 | 1004.0 | 1006.0 | 100.65 Thousand |
| 22 Dec, 2016 | 987.0 | 1007.0 | 985.5 | 1007.0 | 292.85 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW