Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 1014.0 1029.0 1012.0 1020.0 523.23 Thousand
06 Dec, 2016 1028.0 1033.0 1022.0 1030.0 375.43 Thousand
05 Dec, 2016 1021.0 1035.0 1021.0 1024.0 392.72 Thousand
02 Dec, 2016 1028.0 1029.0 1019.0 1021.0 461.04 Thousand
01 Dec, 2016 1047.0 1050.0 1025.0 1029.0 361.07 Thousand
30 Nov, 2016 1059.0 1062.0 1046.0 1047.0 566.97 Thousand
29 Nov, 2016 1060.0 1063.0 1054.0 1056.0 343.95 Thousand
28 Nov, 2016 1066.0 1067.3 1059.0 1060.0 344.12 Thousand
25 Nov, 2016 1072.0 1082.88 1063.0 1066.0 394.3 Thousand
24 Nov, 2016 1074.0 1079.0 1053.0 1066.0 629.44 Thousand