Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 978.0 | 991.5 | 978.0 | 989.0 | 461.79 Thousand |
| 20 Dec, 2016 | 1005.0 | 1005.0 | 978.0 | 986.0 | 340.95 Thousand |
| 19 Dec, 2016 | 988.0 | 990.0 | 979.0 | 982.0 | 316.99 Thousand |
| 16 Dec, 2016 | 991.0 | 1002.0 | 990.9 | 991.0 | 962.58 Thousand |
| 15 Dec, 2016 | 1004.0 | 1013.0 | 998.0 | 1000.0 | 627.72 Thousand |
| 14 Dec, 2016 | 1002.0 | 1010.0 | 995.5 | 1005.0 | 771.59 Thousand |
| 13 Dec, 2016 | 995.5 | 1010.0 | 990.0 | 1010.0 | 810.62 Thousand |
| 12 Dec, 2016 | 1020.0 | 1027.12 | 991.0 | 995.0 | 459.93 Thousand |
| 09 Dec, 2016 | 1013.0 | 1022.0 | 1008.0 | 1020.0 | 310.29 Thousand |
| 08 Dec, 2016 | 1017.0 | 1026.0 | 1007.0 | 1007.0 | 1.77 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW