Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1082.0 1091.0 1064.0 1064.0 374.54 Thousand
22 Nov, 2016 1076.0 1088.0 1076.0 1082.0 326.68 Thousand
21 Nov, 2016 1082.0 1084.0 1066.0 1071.0 396.55 Thousand
18 Nov, 2016 1080.0 1084.0 1071.0 1077.0 346.29 Thousand
17 Nov, 2016 1070.0 1079.0 1066.0 1075.0 307.58 Thousand
16 Nov, 2016 1063.0 1077.0 1060.0 1069.0 465.95 Thousand
15 Nov, 2016 1061.0 1074.0 1056.0 1059.0 642.15 Thousand
14 Nov, 2016 1068.0 1073.0 1054.0 1056.0 345.6 Thousand
11 Nov, 2016 1063.0 1074.0 1054.0 1057.0 331.91 Thousand
10 Nov, 2016 1055.0 1077.0 1055.0 1061.0 438.25 Thousand