Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1038.0 | 1043.0 | 1031.0 | 1038.0 | 457.56 Thousand |
| 25 Oct, 2016 | 1046.0 | 1049.0 | 1038.0 | 1044.0 | 290.15 Thousand |
| 24 Oct, 2016 | 1047.0 | 1050.0 | 1038.0 | 1040.0 | 213.82 Thousand |
| 21 Oct, 2016 | 1045.0 | 1049.9 | 1039.0 | 1048.0 | 304.86 Thousand |
| 20 Oct, 2016 | 1045.0 | 1048.0 | 1040.0 | 1048.0 | 308.11 Thousand |
| 19 Oct, 2016 | 1046.0 | 1050.4 | 1031.0 | 1045.0 | 300.75 Thousand |
| 18 Oct, 2016 | 1036.0 | 1043.0 | 1032.5 | 1041.0 | 387.91 Thousand |
| 17 Oct, 2016 | 1036.0 | 1037.0 | 1022.0 | 1027.0 | 292.37 Thousand |
| 14 Oct, 2016 | 1039.0 | 1046.0 | 1030.0 | 1034.0 | 295 Thousand |
| 13 Oct, 2016 | 1030.0 | 1036.0 | 1023.0 | 1036.0 | 298.51 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW