Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 1057.0 1060.0 1050.0 1056.0 233.22 Thousand
27 Sep, 2016 1073.0 1075.6 1041.0 1051.0 508.48 Thousand
26 Sep, 2016 1077.0 1082.0 1059.0 1069.0 435.55 Thousand
23 Sep, 2016 1090.0 1093.0 1082.0 1083.0 552.6 Thousand
22 Sep, 2016 1089.0 1106.0 1089.0 1097.0 378.05 Thousand
21 Sep, 2016 1086.0 1099.0 1086.0 1094.0 491.16 Thousand
20 Sep, 2016 1075.0 1087.0 1065.0 1084.0 353.88 Thousand
19 Sep, 2016 1074.0 1076.0 1064.0 1075.0 198.11 Thousand
16 Sep, 2016 1069.0 1082.0 1060.28 1068.0 721.25 Thousand
15 Sep, 2016 1045.0 1067.0 1045.0 1067.0 315.8 Thousand