Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1056.0 | 1060.0 | 1052.0 | 1053.0 | 265.18 Thousand |
| 13 Sep, 2016 | 1049.0 | 1062.0 | 1038.0 | 1053.0 | 332.6 Thousand |
| 12 Sep, 2016 | 1039.0 | 1048.0 | 1029.0 | 1046.0 | 327.82 Thousand |
| 09 Sep, 2016 | 1061.0 | 1070.0 | 1048.0 | 1050.0 | 288.3 Thousand |
| 08 Sep, 2016 | 1058.0 | 1072.0 | 1053.0 | 1066.0 | 273.65 Thousand |
| 07 Sep, 2016 | 1055.0 | 1066.41 | 1053.0 | 1062.0 | 295.24 Thousand |
| 06 Sep, 2016 | 1074.0 | 1084.0 | 1054.0 | 1054.0 | 420.81 Thousand |
| 05 Sep, 2016 | 1070.0 | 1083.0 | 1066.0 | 1070.0 | 171.78 Thousand |
| 02 Sep, 2016 | 1056.0 | 1083.0 | 1049.0 | 1080.0 | 482.63 Thousand |
| 01 Sep, 2016 | 1043.0 | 1058.0 | 1043.0 | 1049.0 | 364.26 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW