Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 1084.0 1090.0 1077.0 1077.0 223.56 Thousand
15 Aug, 2016 1096.0 1096.0 1088.0 1090.0 196.2 Thousand
12 Aug, 2016 1091.0 1095.0 1082.0 1090.0 454 Thousand
11 Aug, 2016 1093.0 1095.0 1083.0 1091.0 427.2 Thousand
10 Aug, 2016 1086.0 1094.0 1081.0 1088.0 277.42 Thousand
09 Aug, 2016 1082.0 1088.0 1065.15 1085.0 315.4 Thousand
08 Aug, 2016 1085.0 1087.0 1071.0 1078.0 349.3 Thousand
05 Aug, 2016 1063.0 1081.0 1063.0 1076.0 321.26 Thousand
04 Aug, 2016 1054.0 1071.0 1043.0 1064.0 504 Thousand
03 Aug, 2016 1099.0 1099.0 1054.0 1054.0 712.04 Thousand