Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 1040.0 | 1056.0 | 1040.0 | 1053.0 | 213.18 Thousand |
| 18 Jul, 2016 | 1042.0 | 1062.0 | 1042.0 | 1054.0 | 239.36 Thousand |
| 15 Jul, 2016 | 1046.0 | 1047.0 | 1026.0 | 1043.0 | 190.98 Thousand |
| 14 Jul, 2016 | 1027.0 | 1051.0 | 1027.0 | 1047.0 | 331.18 Thousand |
| 13 Jul, 2016 | 1055.0 | 1059.0 | 1041.0 | 1043.0 | 451.09 Thousand |
| 12 Jul, 2016 | 1056.0 | 1070.0 | 1049.0 | 1053.0 | 367.15 Thousand |
| 11 Jul, 2016 | 1025.0 | 1061.0 | 1019.0 | 1051.0 | 340.83 Thousand |
| 08 Jul, 2016 | 1003.0 | 1024.0 | 1003.0 | 1024.0 | 336.07 Thousand |
| 07 Jul, 2016 | 1008.0 | 1018.0 | 996.5 | 1006.0 | 347.68 Thousand |
| 06 Jul, 2016 | 1006.0 | 1023.0 | 1001.0 | 1009.0 | 458.67 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW