Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 1025.0 | 1036.0 | 1003.0 | 1019.0 | 414.72 Thousand |
| 04 Jul, 2016 | 1041.0 | 1042.0 | 1016.0 | 1023.0 | 276.54 Thousand |
| 01 Jul, 2016 | 1042.0 | 1049.0 | 1022.0 | 1041.0 | 412.07 Thousand |
| 30 Jun, 2016 | 985.5 | 1040.0 | 982.79 | 1032.0 | 610.11 Thousand |
| 29 Jun, 2016 | 949.5 | 988.0 | 948.5 | 988.0 | 562.84 Thousand |
| 28 Jun, 2016 | 935.0 | 948.0 | 930.0 | 940.0 | 525.85 Thousand |
| 27 Jun, 2016 | 980.0 | 988.0 | 912.0 | 915.5 | 970.85 Thousand |
| 24 Jun, 2016 | 905.5 | 1000.0 | 903.0 | 993.0 | 856.25 Thousand |
| 23 Jun, 2016 | 997.0 | 1020.0 | 993.5 | 1016.0 | 260.68 Thousand |
| 22 Jun, 2016 | 989.5 | 1007.0 | 986.5 | 1000.0 | 425.58 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW