Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 979.0 | 989.0 | 973.0 | 974.5 | 222.62 Thousand |
| 06 Jun, 2016 | 973.5 | 988.5 | 969.0 | 979.5 | 291.03 Thousand |
| 03 Jun, 2016 | 980.5 | 987.5 | 969.5 | 973.5 | 270.11 Thousand |
| 02 Jun, 2016 | 979.5 | 980.0 | 958.0 | 976.5 | 343.41 Thousand |
| 01 Jun, 2016 | 983.0 | 984.0 | 976.5 | 982.0 | 327.25 Thousand |
| 31 May, 2016 | 974.0 | 983.5 | 960.5 | 983.5 | 486.22 Thousand |
| 27 May, 2016 | 969.0 | 975.5 | 968.0 | 975.5 | 320.9 Thousand |
| 26 May, 2016 | 976.5 | 978.5 | 968.5 | 976.0 | 292.82 Thousand |
| 25 May, 2016 | 996.5 | 996.7 | 979.0 | 981.0 | 342.38 Thousand |
| 24 May, 2016 | 994.0 | 1001.0 | 986.5 | 995.0 | 414.38 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW