Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 991.0 | 996.0 | 985.0 | 992.0 | 498.97 Thousand |
| 20 Jun, 2016 | 979.5 | 998.5 | 971.0 | 987.5 | 374.91 Thousand |
| 17 Jun, 2016 | 955.5 | 970.5 | 950.0 | 963.0 | 707.99 Thousand |
| 16 Jun, 2016 | 942.0 | 952.5 | 939.0 | 949.5 | 605.09 Thousand |
| 15 Jun, 2016 | 958.5 | 961.0 | 945.0 | 952.0 | 428.12 Thousand |
| 14 Jun, 2016 | 959.0 | 968.5 | 937.0 | 950.5 | 456.4 Thousand |
| 13 Jun, 2016 | 950.0 | 963.5 | 947.63 | 952.0 | 369.07 Thousand |
| 10 Jun, 2016 | 967.0 | 979.0 | 945.5 | 949.5 | 283.93 Thousand |
| 09 Jun, 2016 | 973.0 | 978.0 | 965.3 | 974.0 | 213.15 Thousand |
| 08 Jun, 2016 | 972.0 | 975.0 | 965.46 | 973.0 | 292.46 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW