Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 921.0 | 933.0 | 920.1 | 930.0 | 347.12 Thousand |
| 06 May, 2016 | 911.0 | 924.0 | 907.2 | 922.5 | 291.74 Thousand |
| 05 May, 2016 | 914.5 | 918.2 | 905.0 | 909.0 | 247.9 Thousand |
| 04 May, 2016 | 902.5 | 917.0 | 901.0 | 914.0 | 336.37 Thousand |
| 03 May, 2016 | 900.5 | 907.5 | 896.5 | 904.0 | 351.98 Thousand |
| 29 Apr, 2016 | 908.5 | 925.0 | 900.5 | 900.5 | 230.9 Thousand |
| 28 Apr, 2016 | 915.5 | 915.5 | 901.5 | 907.5 | 300.01 Thousand |
| 27 Apr, 2016 | 912.0 | 918.0 | 905.0 | 916.0 | 407.05 Thousand |
| 26 Apr, 2016 | 915.0 | 917.0 | 905.0 | 911.5 | 427.64 Thousand |
| 25 Apr, 2016 | 904.5 | 919.0 | 904.5 | 908.0 | 227.14 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW