Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 1060.0 | 1099.0 | 1052.0 | 1086.0 | 1.52 Million |
| 01 Aug, 2016 | 1070.0 | 1070.0 | 1047.0 | 1056.0 | 429.82 Thousand |
| 29 Jul, 2016 | 1060.0 | 1063.0 | 1047.0 | 1060.0 | 448.38 Thousand |
| 28 Jul, 2016 | 1073.0 | 1074.0 | 1056.0 | 1058.0 | 593.38 Thousand |
| 27 Jul, 2016 | 1080.0 | 1091.0 | 1068.0 | 1068.0 | 452.39 Thousand |
| 26 Jul, 2016 | 1083.0 | 1089.0 | 1070.0 | 1073.0 | 354.94 Thousand |
| 25 Jul, 2016 | 1092.0 | 1097.0 | 1067.0 | 1067.0 | 435.83 Thousand |
| 22 Jul, 2016 | 1070.0 | 1074.0 | 1058.0 | 1069.0 | 228.56 Thousand |
| 21 Jul, 2016 | 1079.0 | 1082.0 | 1054.0 | 1066.0 | 269.38 Thousand |
| 20 Jul, 2016 | 1050.0 | 1081.0 | 1050.0 | 1071.0 | 249.81 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW