Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1049.0 | 1062.0 | 1041.0 | 1044.0 | 378.63 Thousand |
| 30 Aug, 2016 | 1046.0 | 1061.0 | 1046.0 | 1054.0 | 318.72 Thousand |
| 26 Aug, 2016 | 1049.0 | 1055.0 | 1046.0 | 1052.0 | 256.87 Thousand |
| 25 Aug, 2016 | 1059.0 | 1059.0 | 1047.0 | 1054.0 | 263.3 Thousand |
| 24 Aug, 2016 | 1053.0 | 1067.0 | 1051.45 | 1059.0 | 228.28 Thousand |
| 23 Aug, 2016 | 1057.0 | 1064.0 | 1051.0 | 1059.0 | 317.02 Thousand |
| 22 Aug, 2016 | 1051.0 | 1063.65 | 1050.0 | 1058.0 | 183.58 Thousand |
| 19 Aug, 2016 | 1068.0 | 1068.0 | 1048.0 | 1054.0 | 314.33 Thousand |
| 18 Aug, 2016 | 1071.0 | 1076.6 | 1059.0 | 1066.0 | 259.47 Thousand |
| 17 Aug, 2016 | 1075.0 | 1076.0 | 1066.0 | 1066.0 | 226.92 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW