Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 1039.0 | 1047.0 | 1032.0 | 1034.0 | 273.74 Thousand |
| 11 Oct, 2016 | 1043.0 | 1052.64 | 1038.0 | 1042.0 | 248.89 Thousand |
| 10 Oct, 2016 | 1040.0 | 1047.0 | 1035.0 | 1041.0 | 265.16 Thousand |
| 07 Oct, 2016 | 1048.0 | 1048.0 | 1034.0 | 1037.0 | 420.9 Thousand |
| 06 Oct, 2016 | 1053.0 | 1059.0 | 1040.0 | 1041.0 | 359.71 Thousand |
| 05 Oct, 2016 | 1069.0 | 1071.0 | 1051.0 | 1054.0 | 377.75 Thousand |
| 04 Oct, 2016 | 1073.0 | 1087.0 | 1067.0 | 1068.0 | 819.03 Thousand |
| 03 Oct, 2016 | 1040.0 | 1066.0 | 1040.0 | 1062.0 | 272.61 Thousand |
| 30 Sep, 2016 | 1047.0 | 1049.0 | 1033.0 | 1042.0 | 428.81 Thousand |
| 29 Sep, 2016 | 1066.0 | 1074.0 | 1050.0 | 1055.0 | 258.5 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW