Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 1030.0 | 1060.0 | 1020.0 | 1054.0 | 483.37 Thousand |
| 08 Nov, 2016 | 1036.0 | 1051.0 | 1034.0 | 1051.0 | 333.21 Thousand |
| 07 Nov, 2016 | 1026.0 | 1042.0 | 1017.0 | 1039.0 | 417.78 Thousand |
| 04 Nov, 2016 | 1033.0 | 1033.0 | 1004.0 | 1025.0 | 446.55 Thousand |
| 03 Nov, 2016 | 1024.0 | 1059.0 | 1024.0 | 1031.0 | 614.12 Thousand |
| 02 Nov, 2016 | 1031.0 | 1034.0 | 1022.0 | 1028.0 | 351.84 Thousand |
| 01 Nov, 2016 | 1021.0 | 1034.16 | 1017.0 | 1032.0 | 492.37 Thousand |
| 31 Oct, 2016 | 1019.0 | 1030.0 | 1018.0 | 1021.0 | 352.1 Thousand |
| 28 Oct, 2016 | 1024.0 | 1031.0 | 1013.0 | 1023.0 | 421.55 Thousand |
| 27 Oct, 2016 | 1042.0 | 1044.0 | 1026.0 | 1027.0 | 343.5 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW