Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1070.0 | 1073.0 | 1061.51 | 1064.0 | 315.1 Thousand |
| 03 Feb, 2017 | 1009.0 | 1079.0 | 1009.0 | 1068.0 | 661.04 Thousand |
| 02 Feb, 2017 | 1011.0 | 1032.0 | 1009.0 | 1030.0 | 345.52 Thousand |
| 01 Feb, 2017 | 1028.0 | 1033.0 | 1014.0 | 1014.0 | 535.16 Thousand |
| 31 Jan, 2017 | 1019.0 | 1033.0 | 1018.0 | 1026.0 | 274.11 Thousand |
| 30 Jan, 2017 | 1021.0 | 1028.0 | 1007.0 | 1025.0 | 285.66 Thousand |
| 27 Jan, 2017 | 1001.0 | 1018.0 | 1001.0 | 1018.0 | 300.79 Thousand |
| 26 Jan, 2017 | 1009.0 | 1013.0 | 1001.0 | 1003.0 | 268.08 Thousand |
| 25 Jan, 2017 | 1000.0 | 1009.0 | 997.0 | 1005.0 | 319.69 Thousand |
| 24 Jan, 2017 | 997.5 | 997.5 | 997.5 | 997.5 | 420.34 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW