Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1106.0 | 1106.0 | 1091.0 | 1102.0 | 441.76 Thousand |
| 31 Mar, 2017 | 1093.0 | 1107.0 | 1087.0 | 1094.0 | 617.64 Thousand |
| 30 Mar, 2017 | 1104.0 | 1105.0 | 1097.0 | 1100.0 | 317.98 Thousand |
| 29 Mar, 2017 | 1105.0 | 1116.0 | 1096.0 | 1102.0 | 394.75 Thousand |
| 28 Mar, 2017 | 1106.0 | 1112.6 | 1094.0 | 1102.0 | 238.3 Thousand |
| 27 Mar, 2017 | 1103.0 | 1108.0 | 1096.0 | 1103.0 | 523.18 Thousand |
| 24 Mar, 2017 | 1103.0 | 1105.0 | 1093.0 | 1102.0 | 277.91 Thousand |
| 23 Mar, 2017 | 1105.0 | 1106.0 | 1100.0 | 1100.0 | 360.26 Thousand |
| 22 Mar, 2017 | 1105.0 | 1106.0 | 1099.0 | 1102.0 | 579.28 Thousand |
| 21 Mar, 2017 | 1108.0 | 1117.0 | 1097.0 | 1106.0 | 725.91 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW