Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1241.0 | 1247.0 | 1231.7 | 1247.0 | 429.32 Thousand |
| 01 Jun, 2017 | 1224.0 | 1237.0 | 1224.0 | 1234.0 | 495.17 Thousand |
| 31 May, 2017 | 1217.0 | 1229.0 | 1217.0 | 1228.0 | 464.22 Thousand |
| 30 May, 2017 | 1213.0 | 1221.0 | 1209.0 | 1221.0 | 313.35 Thousand |
| 26 May, 2017 | 1210.0 | 1224.0 | 1210.0 | 1212.0 | 360.11 Thousand |
| 25 May, 2017 | 1207.0 | 1220.0 | 1203.42 | 1214.0 | 485.17 Thousand |
| 24 May, 2017 | 1197.0 | 1216.0 | 1197.0 | 1216.0 | 540.64 Thousand |
| 23 May, 2017 | 1198.0 | 1207.0 | 1190.6 | 1204.0 | 627.03 Thousand |
| 22 May, 2017 | 1203.0 | 1207.0 | 1191.0 | 1201.0 | 336.84 Thousand |
| 19 May, 2017 | 1199.0 | 1210.0 | 1189.0 | 1205.0 | 582.34 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW