Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1361.0 | 1378.2 | 1343.0 | 1349.0 | 345.85 Thousand |
| 13 Jul, 2017 | 1333.0 | 1359.0 | 1326.82 | 1359.0 | 771.47 Thousand |
| 12 Jul, 2017 | 1338.0 | 1347.0 | 1322.0 | 1332.0 | 607.09 Thousand |
| 11 Jul, 2017 | 1322.0 | 1339.0 | 1314.0 | 1336.0 | 878.5 Thousand |
| 10 Jul, 2017 | 1311.0 | 1320.0 | 1304.0 | 1320.0 | 491.33 Thousand |
| 07 Jul, 2017 | 1299.0 | 1309.0 | 1288.0 | 1309.0 | 480.74 Thousand |
| 06 Jul, 2017 | 1283.0 | 1311.0 | 1279.0 | 1294.0 | 635.86 Thousand |
| 05 Jul, 2017 | 1283.0 | 1296.0 | 1273.0 | 1282.0 | 470.21 Thousand |
| 04 Jul, 2017 | 1270.0 | 1280.0 | 1262.0 | 1279.0 | 300.15 Thousand |
| 03 Jul, 2017 | 1264.0 | 1274.0 | 1257.0 | 1273.0 | 523.37 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW