Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1330.0 | 1330.0 | 1319.0 | 1326.0 | 261.73 Thousand |
| 06 Oct, 2017 | 1319.0 | 1325.0 | 1314.0 | 1324.0 | 377.63 Thousand |
| 05 Oct, 2017 | 1322.0 | 1322.0 | 1304.99 | 1314.0 | 575.8 Thousand |
| 04 Oct, 2017 | 1319.0 | 1328.0 | 1311.0 | 1318.0 | 885.26 Thousand |
| 03 Oct, 2017 | 1291.0 | 1323.0 | 1287.3 | 1311.0 | 860.53 Thousand |
| 02 Oct, 2017 | 1280.0 | 1311.0 | 1280.0 | 1297.0 | 674.48 Thousand |
| 29 Sep, 2017 | 1270.0 | 1291.0 | 1266.0 | 1280.0 | 916.84 Thousand |
| 28 Sep, 2017 | 1254.0 | 1272.0 | 1249.0 | 1263.0 | 605.79 Thousand |
| 27 Sep, 2017 | 1221.0 | 1258.0 | 1221.0 | 1256.0 | 782.85 Thousand |
| 26 Sep, 2017 | 1220.0 | 1229.0 | 1217.0 | 1225.0 | 780.66 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW