Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1417.0 | 1428.0 | 1404.0 | 1409.0 | 406.57 Thousand |
| 03 Nov, 2017 | 1426.0 | 1429.0 | 1409.0 | 1415.0 | 584.21 Thousand |
| 02 Nov, 2017 | 1433.0 | 1435.0 | 1415.0 | 1426.0 | 492.96 Thousand |
| 01 Nov, 2017 | 1438.0 | 1446.0 | 1423.0 | 1430.0 | 810.87 Thousand |
| 31 Oct, 2017 | 1400.0 | 1440.0 | 1400.0 | 1428.0 | 655.73 Thousand |
| 30 Oct, 2017 | 1404.0 | 1410.0 | 1398.0 | 1405.0 | 365.69 Thousand |
| 27 Oct, 2017 | 1414.0 | 1415.0 | 1397.0 | 1405.0 | 379.87 Thousand |
| 26 Oct, 2017 | 1390.0 | 1410.0 | 1379.0 | 1405.0 | 504.81 Thousand |
| 25 Oct, 2017 | 1365.0 | 1392.0 | 1362.0 | 1378.0 | 465.02 Thousand |
| 24 Oct, 2017 | 1365.0 | 1372.0 | 1358.0 | 1368.0 | 476.89 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW