Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1431.0 | 1431.0 | 1404.0 | 1418.0 | 788.19 Thousand |
| 15 Dec, 2017 | 1383.0 | 1423.0 | 1382.0 | 1411.0 | 1.48 Million |
| 14 Dec, 2017 | 1375.0 | 1395.0 | 1371.0 | 1379.0 | 696.7 Thousand |
| 13 Dec, 2017 | 1375.0 | 1384.0 | 1356.0 | 1372.0 | 1.21 Million |
| 12 Dec, 2017 | 1360.0 | 1364.0 | 1349.0 | 1356.0 | 556.54 Thousand |
| 11 Dec, 2017 | 1362.0 | 1369.0 | 1350.0 | 1361.0 | 428.11 Thousand |
| 08 Dec, 2017 | 1351.0 | 1368.0 | 1351.0 | 1363.0 | 365.42 Thousand |
| 07 Dec, 2017 | 1366.0 | 1378.0 | 1355.0 | 1357.0 | 475.09 Thousand |
| 06 Dec, 2017 | 1374.0 | 1380.0 | 1357.0 | 1364.0 | 768.27 Thousand |
| 05 Dec, 2017 | 1388.0 | 1403.0 | 1368.0 | 1380.0 | 379.43 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW