Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 1420.0 | 1426.0 | 1409.0 | 1417.0 | 437.87 Thousand |
| 17 Jan, 2018 | 1402.0 | 1421.0 | 1398.0 | 1420.0 | 560.96 Thousand |
| 16 Jan, 2018 | 1392.0 | 1404.0 | 1391.0 | 1398.0 | 325.13 Thousand |
| 15 Jan, 2018 | 1398.0 | 1401.0 | 1373.55 | 1393.0 | 287.64 Thousand |
| 12 Jan, 2018 | 1413.0 | 1419.0 | 1399.0 | 1401.0 | 392.18 Thousand |
| 11 Jan, 2018 | 1417.0 | 1424.0 | 1408.0 | 1414.0 | 561.12 Thousand |
| 10 Jan, 2018 | 1396.0 | 1419.0 | 1396.0 | 1415.0 | 390.43 Thousand |
| 09 Jan, 2018 | 1406.0 | 1410.0 | 1396.0 | 1407.0 | 339.23 Thousand |
| 08 Jan, 2018 | 1411.0 | 1412.0 | 1399.0 | 1399.0 | 364.16 Thousand |
| 05 Jan, 2018 | 1421.0 | 1425.0 | 1402.0 | 1407.0 | 451.57 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW