Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 1385.0 1401.0 1378.0 1390.0 672.32 Thousand
28 Feb, 2018 1386.0 1403.0 1379.0 1391.0 824.98 Thousand
27 Feb, 2018 1394.0 1408.0 1370.0 1387.0 932.06 Thousand
26 Feb, 2018 1366.0 1400.0 1283.0 1367.0 1.41 Million
23 Feb, 2018 1385.0 1427.0 1385.0 1396.0 580.5 Thousand
22 Feb, 2018 1383.0 1410.0 1377.0 1390.0 533.38 Thousand
21 Feb, 2018 1375.0 1393.0 1369.0 1391.0 450.75 Thousand
20 Feb, 2018 1363.0 1378.0 1362.0 1376.0 259.76 Thousand
19 Feb, 2018 1361.0 1378.0 1336.0 1363.0 417.71 Thousand
16 Feb, 2018 1365.0 1382.0 1360.0 1368.0 342.64 Thousand