Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 1445.0 1459.0 1440.0 1456.0 638.44 Thousand
28 Mar, 2018 1438.0 1440.0 1416.0 1440.0 649.85 Thousand
27 Mar, 2018 1445.0 1448.0 1430.0 1439.0 406.38 Thousand
26 Mar, 2018 1450.0 1458.0 1430.0 1432.0 535.09 Thousand
23 Mar, 2018 1445.0 1449.0 1425.0 1449.0 641.9 Thousand
22 Mar, 2018 1458.0 1468.0 1449.0 1453.0 628.62 Thousand
21 Mar, 2018 1463.0 1477.0 1459.0 1463.0 1.46 Million
20 Mar, 2018 1465.0 1467.0 1442.0 1462.0 845.95 Thousand
19 Mar, 2018 1468.0 1475.0 1449.0 1454.0 807.18 Thousand
16 Mar, 2018 1527.0 1537.0 1456.0 1456.0 3.41 Million