Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1523.0 1526.0 1486.0 1489.0 460.64 Thousand
27 Apr, 2018 1505.0 1535.0 1499.0 1523.0 490.08 Thousand
26 Apr, 2018 1494.0 1503.0 1478.0 1500.0 362.54 Thousand
25 Apr, 2018 1480.0 1494.0 1472.0 1489.0 362.52 Thousand
24 Apr, 2018 1490.0 1493.0 1475.0 1481.0 432.25 Thousand
23 Apr, 2018 1466.0 1503.0 1466.0 1491.0 614.71 Thousand
20 Apr, 2018 1475.0 1488.0 1463.0 1467.0 378.51 Thousand
19 Apr, 2018 1439.0 1479.0 1432.0 1468.0 623.8 Thousand
18 Apr, 2018 1496.0 1512.0 1445.0 1449.0 725.56 Thousand
17 Apr, 2018 1513.0 1513.0 1488.0 1498.0 587.06 Thousand