Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 1500.0 | 1508.0 | 1473.0 | 1506.0 | 430.61 Thousand |
| 29 May, 2018 | 1528.0 | 1528.0 | 1496.0 | 1501.0 | 397.23 Thousand |
| 25 May, 2018 | 1520.0 | 1541.0 | 1513.0 | 1530.0 | 315.21 Thousand |
| 24 May, 2018 | 1512.0 | 1531.0 | 1507.0 | 1516.0 | 1.07 Million |
| 23 May, 2018 | 1510.0 | 1524.0 | 1497.6 | 1511.0 | 336.55 Thousand |
| 22 May, 2018 | 1517.0 | 1532.0 | 1502.0 | 1520.0 | 534.07 Thousand |
| 21 May, 2018 | 1507.0 | 1521.0 | 1503.0 | 1518.0 | 232.5 Thousand |
| 18 May, 2018 | 1508.0 | 1514.0 | 1488.0 | 1501.0 | 337.49 Thousand |
| 17 May, 2018 | 1501.0 | 1504.0 | 1484.0 | 1502.0 | 469.17 Thousand |
| 16 May, 2018 | 1500.0 | 1504.0 | 1493.0 | 1497.0 | 355.7 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW