Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 1522.0 | 1522.0 | 1505.0 | 1506.0 | 396.25 Thousand |
| 26 Jun, 2018 | 1531.0 | 1531.0 | 1514.7 | 1519.0 | 330.85 Thousand |
| 25 Jun, 2018 | 1531.0 | 1532.0 | 1519.0 | 1524.0 | 308.59 Thousand |
| 22 Jun, 2018 | 1514.0 | 1536.0 | 1508.0 | 1534.0 | 257.24 Thousand |
| 21 Jun, 2018 | 1525.0 | 1527.0 | 1502.0 | 1512.0 | 360.75 Thousand |
| 20 Jun, 2018 | 1521.0 | 1530.0 | 1515.0 | 1527.0 | 327.15 Thousand |
| 19 Jun, 2018 | 1510.0 | 1522.0 | 1498.0 | 1509.0 | 431.86 Thousand |
| 18 Jun, 2018 | 1500.0 | 1512.0 | 1488.0 | 1511.0 | 552.83 Thousand |
| 15 Jun, 2018 | 1503.0 | 1506.0 | 1491.0 | 1495.0 | 1.53 Million |
| 14 Jun, 2018 | 1500.0 | 1511.0 | 1491.0 | 1505.0 | 518.53 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW