Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1670.0 1671.0 1652.0 1665.0 612.59 Thousand
17 Oct, 2018 1666.0 1689.0 1630.0 1665.0 1.14 Million
16 Oct, 2018 1621.0 1666.0 1617.0 1666.0 406.74 Thousand
15 Oct, 2018 1626.0 1638.5 1604.0 1617.0 1.39 Million
12 Oct, 2018 1660.0 1667.0 1623.0 1625.0 1.12 Million
11 Oct, 2018 1647.0 1673.0 1643.0 1648.0 1.29 Million
10 Oct, 2018 1650.0 1682.0 1646.0 1661.0 971.76 Thousand
09 Oct, 2018 1662.0 1693.92 1649.0 1650.0 925.01 Thousand
08 Oct, 2018 1687.0 1695.0 1661.0 1661.0 1.7 Million
05 Oct, 2018 1683.0 1714.0 1673.0 1705.0 869.33 Thousand