Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1700.0 1708.0 1670.0 1684.0 467.72 Thousand
28 Nov, 2018 1693.0 1694.0 1671.0 1679.0 558.86 Thousand
27 Nov, 2018 1675.0 1706.0 1673.0 1686.0 665.67 Thousand
26 Nov, 2018 1663.0 1694.0 1651.2 1681.0 514.45 Thousand
23 Nov, 2018 1658.0 1663.0 1634.0 1662.0 885.48 Thousand
22 Nov, 2018 1651.0 1663.0 1633.0 1650.0 265.61 Thousand
21 Nov, 2018 1653.0 1658.0 1631.0 1650.0 539.79 Thousand
20 Nov, 2018 1608.0 1669.0 1595.0 1648.0 1.17 Million
19 Nov, 2018 1604.0 1630.0 1604.0 1609.0 506.08 Thousand
16 Nov, 2018 1604.0 1618.0 1591.0 1600.0 610.51 Thousand