Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1736.0 | 1768.0 | 1711.0 | 1759.0 | 339.45 Thousand |
| 05 Jul, 2019 | 1795.0 | 1795.0 | 1761.0 | 1768.0 | 304.34 Thousand |
| 04 Jul, 2019 | 1768.0 | 1784.0 | 1768.0 | 1777.0 | 251.24 Thousand |
| 03 Jul, 2019 | 1758.0 | 1777.0 | 1758.0 | 1777.0 | 376.45 Thousand |
| 02 Jul, 2019 | 1752.0 | 1762.0 | 1725.0 | 1756.0 | 451.43 Thousand |
| 01 Jul, 2019 | 1698.0 | 1718.0 | 1690.0 | 1718.0 | 415.38 Thousand |
| 28 Jun, 2019 | 1670.0 | 1703.5 | 1670.0 | 1692.0 | 473.11 Thousand |
| 27 Jun, 2019 | 1691.0 | 1699.0 | 1655.0 | 1676.0 | 469.29 Thousand |
| 26 Jun, 2019 | 1699.0 | 1703.0 | 1691.0 | 1696.0 | 338.28 Thousand |
| 25 Jun, 2019 | 1694.0 | 1713.0 | 1694.0 | 1700.0 | 681.61 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW