Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1616.0 | 1619.0 | 1594.0 | 1598.0 | 521.61 Thousand |
| 16 Aug, 2019 | 1620.0 | 1629.64 | 1597.0 | 1601.0 | 884.14 Thousand |
| 15 Aug, 2019 | 1586.0 | 1590.0 | 1560.0 | 1579.0 | 862.83 Thousand |
| 14 Aug, 2019 | 1554.0 | 1598.74 | 1554.0 | 1580.0 | 737.67 Thousand |
| 13 Aug, 2019 | 1585.0 | 1588.0 | 1565.0 | 1582.0 | 603.22 Thousand |
| 12 Aug, 2019 | 1600.0 | 1607.0 | 1580.0 | 1583.0 | 360.68 Thousand |
| 09 Aug, 2019 | 1577.0 | 1603.0 | 1568.0 | 1587.0 | 611.88 Thousand |
| 08 Aug, 2019 | 1571.0 | 1592.0 | 1555.0 | 1577.0 | 512.16 Thousand |
| 07 Aug, 2019 | 1577.0 | 1603.0 | 1566.0 | 1586.0 | 1.06 Million |
| 06 Aug, 2019 | 1590.0 | 1607.0 | 1570.0 | 1581.0 | 597.55 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW