Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1212.0 1220.0 1199.0 1220.0 2.09 Million
11 Nov, 2019 1275.0 1284.29 1213.0 1213.0 1.36 Million
08 Nov, 2019 1261.0 1292.0 1223.0 1269.0 2.13 Million
07 Nov, 2019 1362.0 1368.0 1140.0 1254.0 5.01 Million
06 Nov, 2019 1425.0 1425.0 1387.0 1389.0 852.41 Thousand
05 Nov, 2019 1448.0 1448.0 1392.0 1421.0 1.03 Million
04 Nov, 2019 1494.0 1494.0 1416.0 1440.0 942.13 Thousand
01 Nov, 2019 1493.0 1501.0 1471.0 1475.0 407.15 Thousand
31 Oct, 2019 1514.0 1514.0 1479.0 1489.0 541.64 Thousand
30 Oct, 2019 1488.0 1494.0 1470.0 1491.0 488.32 Thousand