Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1384.0 1384.0 1349.0 1353.0 1.12 Million
09 Dec, 2019 1339.0 1364.0 1339.0 1363.0 1.48 Million
06 Dec, 2019 1360.0 1370.0 1348.0 1364.0 626.1 Thousand
05 Dec, 2019 1338.0 1356.0 1329.61 1355.0 1.51 Million
04 Dec, 2019 1354.0 1354.0 1319.0 1340.0 1.59 Million
03 Dec, 2019 1338.0 1365.0 1321.0 1350.0 1.1 Million
02 Dec, 2019 1354.0 1366.0 1308.0 1347.0 1.7 Million
29 Nov, 2019 1347.0 1381.0 1347.0 1363.0 797.69 Thousand
28 Nov, 2019 1371.0 1371.0 1351.0 1361.0 1.13 Million
27 Nov, 2019 1330.0 1366.0 1318.0 1362.0 1.58 Million