Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1358.0 | 1358.0 | 1325.0 | 1340.0 | 795.18 Thousand |
| 23 Jan, 2020 | 1370.0 | 1370.0 | 1326.0 | 1326.0 | 559.37 Thousand |
| 22 Jan, 2020 | 1344.0 | 1375.0 | 1336.9 | 1368.0 | 690.28 Thousand |
| 21 Jan, 2020 | 1372.0 | 1372.0 | 1334.0 | 1340.0 | 389.26 Thousand |
| 20 Jan, 2020 | 1363.0 | 1376.0 | 1353.0 | 1353.0 | 298.6 Thousand |
| 17 Jan, 2020 | 1350.0 | 1369.0 | 1344.0 | 1369.0 | 856.08 Thousand |
| 16 Jan, 2020 | 1360.0 | 1361.0 | 1338.0 | 1343.0 | 576.84 Thousand |
| 15 Jan, 2020 | 1353.0 | 1363.0 | 1331.0 | 1352.0 | 1.27 Million |
| 14 Jan, 2020 | 1313.0 | 1357.0 | 1313.0 | 1354.0 | 859.42 Thousand |
| 13 Jan, 2020 | 1365.0 | 1365.0 | 1337.0 | 1339.0 | 584.26 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW