Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1312.0 | 1339.0 | 1312.0 | 1332.0 | 355.31 Thousand |
| 20 Feb, 2020 | 1319.0 | 1346.0 | 1319.0 | 1331.0 | 700.67 Thousand |
| 19 Feb, 2020 | 1325.0 | 1340.0 | 1319.0 | 1340.0 | 530.13 Thousand |
| 18 Feb, 2020 | 1333.0 | 1347.0 | 1320.0 | 1322.0 | 331.96 Thousand |
| 17 Feb, 2020 | 1356.0 | 1358.0 | 1340.0 | 1340.0 | 314.23 Thousand |
| 14 Feb, 2020 | 1313.0 | 1353.0 | 1313.0 | 1346.0 | 375.42 Thousand |
| 13 Feb, 2020 | 1347.0 | 1349.0 | 1325.0 | 1345.0 | 703.89 Thousand |
| 12 Feb, 2020 | 1331.0 | 1351.25 | 1328.0 | 1347.0 | 764 Thousand |
| 11 Feb, 2020 | 1320.0 | 1351.0 | 1320.0 | 1338.0 | 919.94 Thousand |
| 10 Feb, 2020 | 1330.0 | 1343.0 | 1330.0 | 1340.0 | 394.72 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW